Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:55:0100,0000,0000,001112 100,00512 180,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:55:0000,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:55:0000,0000,0000,0000,00612 100,0012 506,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:55:0000,0000,0000,0000,00612 100,0012 506,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:51:2000,0000,0000,001112 100,00512 186,0012 506,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:51:1500,0000,0000,001112 100,00512 186,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:51:1400,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:51:1400,0000,0000,0000,00612 100,0012 514,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:50:3400,0000,0000,001112 100,00512 194,0012 514,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:50:3000,0000,0000,001112 100,00512 194,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:50:2900,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:50:2900,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:50:2900,0000,0000,0000,00612 100,0012 516,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:43:4800,0000,0000,001112 100,00512 196,0012 516,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:43:4500,0000,0000,001112 100,00512 196,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:43:4500,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:43:4500,0000,0000,0000,00612 100,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:40:4800,0000,0000,001112 100,00512 200,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:40:4800,0000,0000,001112 100,00512 200,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:40:4600,0000,0000,001112 100,00512 200,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:40:4600,0000,0000,001112 100,00512 200,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:40:4600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:40:4500,0000,0000,0000,00612 100,0012 524,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:39:1800,0000,0000,001112 100,00512 204,0012 524,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:39:1500,0000,0000,001112 100,00512 204,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:39:1500,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:39:1500,0000,0000,0000,00612 100,0012 510,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:37:0200,0000,0000,001112 100,00512 190,0012 510,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:36:5900,0000,0000,001112 100,00512 190,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:36:5900,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:36:5900,0000,0000,0000,00612 100,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:34:0300,0000,0000,001112 100,00512 200,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:34:0000,0000,0000,001112 100,00512 200,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:34:0000,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:34:0000,0000,0000,0000,00612 100,0012 500,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:32:3200,0000,0000,001112 100,00512 180,0012 500,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:32:2900,0000,0000,001112 100,00512 180,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:32:2900,0000,0000,001112 100,00512 180,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:32:2900,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:32:2900,0000,0000,0000,00612 100,0012 514,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:25:4800,0000,0000,001112 100,00512 194,0012 514,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:25:4500,0000,0000,001112 100,00512 194,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:25:4500,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:25:4500,0000,0000,0000,00612 100,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:24:1900,0000,0000,001112 100,00512 200,0012 520,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:24:1500,0000,0000,001112 100,00512 200,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:24:1500,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 13:24:1500,0000,0000,0000,00612 100,0012 526,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:19:0300,0000,0000,001112 100,00512 206,0012 526,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 13:18:5900,0000,0000,001112 100,00512 206,0013 200,001014 000,001215 880,002216 614,002617 100,0036